The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 58.50 Var % (+/-) +5.22% (Up +2.90)
High 59.50 Low 55.60
Volume 759,494 Last close 58.50 on 17-Jun-2019
Bid 58.00 Offer 59.00
Trading status Post-Close Special conditions NONE
As at 17-Jun-2019 16:42:22 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:39:06 17-Jun-2019 59.00 GBX 20,000 11,800.00 Off-book AIMX
16:25:18 17-Jun-2019 58.70 GBX 8,517 4,999.48 Off-book AIMX
16:05:56 17-Jun-2019 58.70 GBX 3,386 1,987.58 Off-book AIMX
15:55:05 17-Jun-2019 59.00 GBX 30,000 17,700.00 Off-book AIMX
15:54:20 17-Jun-2019 58.70 GBX 8,497 4,987.74 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   0.80 n/a 0.36 0.50 0.63
Pre-Tax (£ m)   -1.24 -3.87 -5.43 -7.41 -8.92
EPS  -2.74p -8.16p -8.64p -8.71p -7.91p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* N/A
Admission date 17 Mar 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 3,000
Security market cap, £m 79.22
*The market capitalisation of the security reflects data from previous trading day.

ANGLE share price (AGL)