The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 47.50 Var % (+/-) -5.94% (Down -3.00)
High 51.50 Low 47.50
Volume 65,873 Last close 47.50 on 17-May-2019
Bid 47.00 Offer 48.00
Trading status Market Close Special conditions NONE
As at 20-May-2019 00:18:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:14:53 17-May-2019 47.80 GBX 4,000 1,912.00 Off-book AIMX
14:32:37 17-May-2019 47.80 GBX 1,250 597.50 Off-book AIMX
14:32:09 17-May-2019 47.10 GBX 2,000 942.00 Off-book AIMX
14:16:03 17-May-2019 47.80 GBX 6,776 3,238.93 Off-book AIMX
14:00:28 17-May-2019 47.75 GBX 11,000 5,252.50 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   44.24 46.18 44.06 45.20 43.45
Pre-Tax ($ m)   -16.51 1.29 6.61 8.66 3.04
EPS  -14.23¢ -0.12¢ 4.06¢ 5.81¢ 2.29¢
PE  n/a n/a 5.51 8.57 26.04
PEG  n/a n/a n/a 0.20 -0.43
EPS Growth  n/a n/a n/a 42.71% -60.48%
Dividend Cover  n/a n/a n/a n/a 0.40
Dividend Yield  n/a n/a n/a n/a 9.56%


Company Information
Company website http://www.trans-siberi...
Company address PO BOX 278, St Neots, PE19 9EA, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 55.58
Admission date 25 Nov 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0033756866
SEDOL 3375686
Exchange market size 3,000
Security market cap, £m 55.58
*The market capitalisation of the security reflects data from previous trading day.

TRANS SIB share price (TSG)