The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HGM HIGHLAND GOLD MINING LD ORD 0.1P



Price (GBX) 180.50 Var % (+/-) +0.39% (Up +0.70)
High 182.70 Low 178.80
Volume 3,014,324 Last close 180.50 on 22-Mar-2019
Bid 180.00 Offer 180.30
Trading status Post-Close Special conditions NONE
As at 22-Mar-2019 17:09:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:07:23 22-Mar-2019 180.51 GBX 3,942 7,115.63 Off-book TNCP XOFF
13:16:08 22-Mar-2019 180.20 GBX 256,782 462,721.16 Off-book AMND LRGS XOFF
13:16:08 22-Mar-2019 181.33 GBX 3,320 6,020.02 C CANC XOFF
08:00:05 22-Mar-2019 179.98 GBX 148,756 267,725.10 Off-book AMND XOFF
08:00:05 22-Mar-2019 179.98 GBX 1,606 2,890.41 C CANC XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   304.21 304.23 276.18 305.90 316.68
Pre-Tax ($ m)   82.06 45.49 13.89 66.23 100.32
EPS  16.70¢ -7.70¢ -3.20¢ 14.50¢ 20.10¢
PE  5.78 n/a n/a 11.85 11.40
PEG  -0.10 n/a n/a n/a 0.29
EPS Growth  -55.70% n/a n/a n/a 39.00%
Dividend Cover  3.34 -1.71 -0.71 1.39 1.93
Dividend Yield  5.18% 9.16% 5.33% 6.05% 4.54%


Company Information
Company website http://www.highlandgold...
Company address 26 New Street, St Helier, JE2 3RA, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 654.19
Admission date 17 Dec 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0032360173
SEDOL 3236017
Exchange market size 10,000
Security market cap, £m 654.19
*The market capitalisation of the security reflects data from previous trading day.


HIGHLAND GOLD share price (HGM)