The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 12.35 Var % (+/-) +1.40% (Up +0.17)
High 12.40 Low 12.00
Volume 7,143,043 Last close 12.35 on 17-Jun-2019
Bid 12.32 Offer 12.38
Trading status Post-Close Special conditions NONE
As at 17-Jun-2019 16:41:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:21 17-Jun-2019 12.38 GBX 280 34.66 AT ALGO AIMX
16:28:33 17-Jun-2019 12.32 GBX 1,032 127.14 AT ALGO AIMX
16:18:23 17-Jun-2019 12.32 GBX 7,143 880.02 AT ALGO AIMX
16:08:43 17-Jun-2019 12.31 GBX 5,000 615.35 Off-book AIMX
16:07:40 17-Jun-2019 12.25 GBX 8,164 1,000.09 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   199.46 61.20 47.17 92.52 108.24
Pre-Tax ($ m)   47.49 -25.14 -29.35 0.63 8.42
EPS  2.58¢ -2.51¢ -2.40¢ 1.04¢ 0.13¢
PE  26.91 n/a n/a 23.51 151.24
PEG  -0.64 n/a n/a n/a -1.73
EPS Growth  -42.28% n/a n/a n/a -87.50%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.amerisurreso...
Company address Lakeside, St Mellons, Cardiff, CF3 0FB, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* N/A
Admission date 16 Nov 2004
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0032087826
SEDOL 3208782
Exchange market size 50,000
Security market cap, £m 147.77
*The market capitalisation of the security reflects data from previous trading day.

AMERISUR share price (AMER)