The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MKS MARKS & SPENCER GROUP PLC ORD 25P



Price (GBX) 100.70 Var % (+/-) +1.66% (Up +1.64)
High 101.70 Low 97.08
Volume 23,718,803 Last close 100.70 on 28-May-2020
Bid 101.00 Offer 101.20
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:55:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:27:26 28-May-2020 100.70 GBX 15,409 15,516.86 Off-book TNCP XOFF
17:50:54 28-May-2020 99.60 GBX 27,136 27,026.91 Off-book TNCP XOFF
17:50:53 28-May-2020 99.45 GBX 32,917 32,734.64 Off-book TNCP XOFF
17:47:51 28-May-2020 98.78 GBX 271 267.69 Off-book TNCP XOFF
17:36:16 28-May-2020 100.76 GBX 551,240 555,429.42 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18 30-Mar-19
Revenue (£ m)   10311.40 10555.40 10622.00 10698.20 10377.30
Pre-Tax (£ m)   600.00 488.80 176.40 66.80 84.60
EPS  29.70p 24.90p 7.20p 1.60p 2.10p
PE  17.85 16.36 46.81 168.88 132.81
PEG  -2.27 -0.90 -0.66 -2.17 4.25
EPS Growth  -7.86% -18.20% -70.53% -77.78% 31.25%
Dividend Cover  1.65 1.33 0.38 0.09 0.11
Dividend Yield  3.40% 4.59% 5.55% 6.92% 6.70%


Company Information
Company website http://www.marksandspen...
Company address Waterside House, 35 North Wharf Road, London, W2 1NW, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Diversified Retailers
Company market cap, £m* 1,931.73
Admission date 19 Mar 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0031274896
SEDOL 3127489
Exchange market size 7,500
Security market cap, £m 1,931.73
*The market capitalisation of the security reflects data from previous trading day.


MARKS & SP. share price (MKS)