The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 459.40 Var % (+/-) -2.55% (Down -12.00)
High 473.80 Low 459.40
Volume 365,299 Last close 459.40 on 27-Jan-2020
Bid 460.00 Offer 460.80
Trading status Market Close Special conditions NONE
As at 27-Jan-2020 19:58:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:16:01 27-Jan-2020 459.40 GBX 789 3,624.67 Off-book TNCP XOFF
17:16:35 27-Jan-2020 460.95 GBX 211 972.61 Off-book TNCP XOFF
17:12:11 27-Jan-2020 460.64 GBX 3,989 18,375.13 Off-book TNCP XOFF
17:13:52 27-Jan-2020 459.38 GBX 11,842 54,399.42 Off-book TNCP XOFF
17:08:23 27-Jan-2020 462.29 GBX 394 1,821.41 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1046.89 1064.94 1196.12 1371.53 1549.94
Pre-Tax (£ m)   80.36 90.70 100.00 118.16 142.28
EPS  19.30p 21.30p 23.10p 26.50p 32.50p
PE  n/a n/a 16.90 17.56 13.87
PEG  n/a n/a 2.07 1.17 0.61
EPS Growth  39.86% 10.36% 8.15% 15.03% 22.64%
Dividend Cover  1.75 0.77 1.25 1.05 1.26
Dividend Yield  n/a n/a 4.72% 5.42% 5.73%


Company Information
Company website
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 1,549.04
Admission date 02 Apr 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0030232317
SEDOL 3023231
Exchange market size 3,000
Security market cap, £m 1,549.04
*The market capitalisation of the security reflects data from previous trading day.

PAGEGROUP share price (PAGE)