The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

 

Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.

WHI W.H. IRELAND GROUP PLC ORD 5P



Price (GBX) 43.00 Var % (+/-) +0.00% ( 0.00)
High 43.50 Low 43.00
Volume - Last close 43.00 on 28-May-2020
Bid 41.00 Offer 45.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:12:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:51:18 15-May-2020 41.00 GBX 25,000 10,250.00 Off-book N LRGS AIMX
14:10:11 12-May-2020 41.25 GBX 5,000 2,062.50 Off-book N AIMX
08:12:54 12-May-2020 41.25 GBX 465 191.81 Off-book N AIMX
09:59:07 30-Apr-2020 41.25 GBX 6 2.48 Off-book N AIMX
15:55:10 27-Apr-2020 45.75 GBX 3,934 1,799.81 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 31-Mar-18 31-Mar-19
Revenue (£ m)   30.04 30.88 25.42 36.42 23.68
Pre-Tax (£ m)   0.46 -0.35 -3.20 -3.71 -10.15
EPS  1.42p -2.81p -10.72p -10.08p -35.44p
PE  66.55 n/a n/a n/a n/a
PEG  -0.95 n/a n/a n/a n/a
EPS Growth  -70.42% n/a n/a n/a n/a
Dividend Cover  0.71 n/a n/a n/a n/a
Dividend Yield  2.12% n/a n/a n/a n/a

Market

Company Information
Company website http://www.whirelandplc...
Company address 24 Martin Lane, London, EC4R 0DR, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 20.94
Admission date 27 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0009241885
SEDOL 0924188
Exchange market size 3,000
Security market cap, £m 20.94
*The market capitalisation of the security reflects data from previous trading day.


W.H.IRELAND share price (WHI)