The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 198.00 Var % (+/-) +1.02% (Up +2.00)
High 201.50 Low 195.00
Volume 120,697 Last close 198.00 on 19-Feb-2019
Bid 197.00 Offer 201.50
Trading status Market Close Special conditions NONE
As at 20-Feb-2019 04:08:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:02:17 19-Feb-2019 197.99 GBX 70 138.59 Off-book TNCP XOFF
16:43:46 19-Feb-2019 201.00 GBX 15,000 30,150.00 Off-book OILQ XLON
16:35:02 19-Feb-2019 198.00 GBX 2,133 4,223.34 UT XLON
16:30:52 19-Feb-2019 198.00 GBX 50,000 99,000.00 Off-book LRGS XLON
15:58:50 19-Feb-2019 197.50 GBX 4,000 7,900.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   476.90 532.20 524.30 509.90 569.90
Pre-Tax (£ m)   23.40 18.30 -5.90 13.80 23.20
EPS  15.00p 8.30p -6.60p 6.50p 10.30p
PE  13.09 22.39 n/a 24.08 15.83
PEG  -1.85 -0.50 n/a n/a 0.27
EPS Growth  -7.09% -44.52% n/a n/a 58.03%
Dividend Cover  2.20 1.63 -1.20 1.18 1.84
Dividend Yield  3.47% 2.74% 5.31% 3.51% 3.44%

Company Information
Company website http://www.ttelectronic...
Company address Fourth Floor, St Andrews House, West Street, Woking, GU21 6EB, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* 320.19
Admission date 09 Dec 1948
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008711763
SEDOL 0871176
Exchange market size 3,000
Security market cap, £m 320.19
*The market capitalisation of the security reflects data from previous trading day.

TT ELECTRONICS share price (TTG)