The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 530.00 Var % (+/-) -3.64% (Down -20.00)
High 558.00 Low 530.00
Volume 2,432 Last close 530.00 on 19-Feb-2019
Bid 532.00 Offer 548.00
Trading status Market Close Special conditions NONE
As at 20-Feb-2019 04:04:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:02 19-Feb-2019 530.00 GBX 372 1,971.60 UT XLON
14:29:51 19-Feb-2019 545.20 GBX 550 2,998.60 Off-book XLON
13:55:07 19-Feb-2019 550.00 GBX 64 352.00 AT ALGO XLON
13:55:07 19-Feb-2019 550.00 GBX 10 55.00 AT ALGO XLON
13:53:15 19-Feb-2019 556.00 GBX 1 5.56 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   597.72 679.60 812.72 998.54 1165.78
Pre-Tax (£ m)   10.07 18.16 22.36 28.14 40.57
EPS  8.40p 15.30p 20.60p 27.70p 42.90p
PE  37.08 20.21 17.48 12.33 13.79
PEG  1.55 0.25 0.50 0.36 0.25
EPS Growth  23.87% 82.14% 34.64% 34.10% 55.30%
Dividend Cover  1.56 2.55 2.91 3.26 3.56
Dividend Yield  1.73% 1.94% 1.97% 2.49% 2.04%


Company Information
Company website http://www.robertwalter...
Company address 11 Slingsby Place, St Martin's Courtyard, London, WC2E 9AB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 415.68
Admission date 13 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008475088
SEDOL 0847508
Exchange market size 500
Security market cap, £m 415.68
*The market capitalisation of the security reflects data from previous trading day.

ROBERT WALT. share price (RWA)