The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RWA ROBERT WALTERS PLC ORD 20P



Price (GBX) 580.00 Var % (+/-) -1.02% (Down -6.00)
High 590.00 Low 576.00
Volume 14,742 Last close 580.00 on 18-Apr-2019
Bid 576.00 Offer 580.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:02:41 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:52:59 18-Apr-2019 578.50 GBX 1,818 10,517.17 Off-book TNCP XOFF
16:35:14 18-Apr-2019 580.00 GBX 174 1,009.20 UT XLON
16:27:27 18-Apr-2019 580.00 GBX 18 104.40 AT ALGO XLON
16:21:58 18-Apr-2019 576.00 GBX 40 230.40 AT ALGO XLON
16:21:58 18-Apr-2019 576.00 GBX 48 276.48 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue (£ m)   597.72 679.60 812.72 998.54 1165.78
Pre-Tax (£ m)   10.07 18.16 22.36 28.14 40.57
EPS  8.40p 15.30p 20.60p 27.70p 42.90p
PE  37.08 20.21 17.48 12.33 13.79
PEG  1.55 0.25 0.50 0.36 0.25
EPS Growth  23.87% 82.14% 34.64% 34.10% 55.30%
Dividend Cover  1.56 2.55 2.91 3.26 3.56
Dividend Yield  1.73% 1.94% 1.97% 2.49% 2.04%

Market

Company Information
Company website http://www.robertwalter...
Company address 11 Slingsby Place, St Martin's Courtyard, London, WC2E 9AB, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 444.62
Admission date 13 Jul 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0008475088
SEDOL 0847508
Exchange market size 500
Security market cap, £m 444.62
*The market capitalisation of the security reflects data from previous trading day.


ROBERT WALT. share price (RWA)