The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 18.90 Var % (+/-) +2.16% (Up +0.40)
High 19.25 Low 18.50
Volume 331,222 Last close 18.90 on 13-Dec-2019
Bid 18.50 Offer 19.30
Trading status Market Close Special conditions XD
As at 14-Dec-2019 11:31:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:44:54 13-Dec-2019 18.82 GBX 82,142 15,459.12 Off-book LRGS AIMX
16:23:27 13-Dec-2019 19.00 GBX 10,000 1,900.00 Off-book AIMX
12:20:47 13-Dec-2019 19.00 GBX 74,570 14,168.30 Off-book LRGS AIMX
12:21:27 13-Dec-2019 18.82 GBX 10,000 1,882.00 Off-book AIMX
11:16:05 13-Dec-2019 19.00 GBX 50,000 9,500.00 Off-book LRGS AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-15 02-Apr-16 01-Apr-17 31-Mar-18 30-Mar-19
Revenue (£ m)   43.79 45.27 47.03 66.01 65.17
Pre-Tax (£ m)   3.68 1.01 3.23 3.86 4.35
EPS  2.66p 1.26p 1.97p 2.80¢ 3.75¢
PE  6.20 7.34 6.41 8.18 2.78
PEG  0.29 -0.14 0.11 0.19 0.08
EPS Growth  21.46% -53.53% 59.36% 42.13% 33.93%
Dividend Cover  n/a n/a n/a 9.33 13.04
Dividend Yield  n/a n/a n/a 1.31% 2.76%


Company Information
Company website http://www.the600group....
Company address Lowfields Way, Lowfields Business Park, Elland, HX5 9DA, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 21.73
Admission date 14 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0008121641
SEDOL 0812164
Exchange market size 5,000
Security market cap, £m 21.73
*The market capitalisation of the security reflects data from previous trading day.

600 GRP. share price (SIXH)