The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SUS S & U PLC ORD 12 1/2P



Price (GBX) 2,280.00 Var % (+/-) -1.72% (Down -40.00)
High 2,340.00 Low 2,280.00
Volume 96 Last close 2,280.00 on 19-Jul-2019
Bid 2,240.00 Offer 2,320.00
Trading status Market Close Special conditions NONE
As at 21-Jul-2019 22:55:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:29:53 19-Jul-2019 2,280.00 GBX 4 91.20 AT ALGO XLON
15:30:48 19-Jul-2019 2,258.00 GBX 30 677.40 Off-book XLON
15:22:04 19-Jul-2019 2,258.00 GBX 30 677.40 Off-book XLON
10:51:10 19-Jul-2019 2,300.00 GBX 16 368.00 AT ALGO XLON
09:47:10 19-Jul-2019 2,340.00 GBX 16 374.40 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jan-15 31-Jan-16 31-Jan-17 31-Jan-18 31-Jan-19
Revenue (£ m)   74.40 45.18 60.52 79.78 89.22
Pre-Tax (£ m)   23.17 19.47 25.20 30.16 34.56
EPS  156.00p 581.90p 170.70p 203.80p 233.20p
PE  13.17 15.78 12.19 11.09 8.96
PEG  0.35 0.06 -0.17 0.56 0.62
EPS Growth  37.81% 273.01% -70.75% 19.72% 14.43%
Dividend Cover  2.36 1.76 1.88 1.94 1.98
Dividend Yield  3.21% 3.61% 4.37% 4.65% 5.65%


Company Information
Company website http://www.suplc.co.uk/
Company address 6 The Quadrangle, Cranmore Avenue, Solihull, B90 4LE, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 282.19
Admission date 17 Sep 1999
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007655037
SEDOL 0765503
Exchange market size 150
Security market cap, £m 279.85
*The market capitalisation of the security reflects data from previous trading day.


S & U share price (SUS)