The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 133.20 Var % (+/-) -0.89% (Down -1.20)
High 134.60 Low 128.60
Volume 153,010 Last close 133.20 on 19-Aug-2019
Bid 131.00 Offer 132.60
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:33:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:03:56 19-Aug-2019 133.19 GBX 156 207.78 Off-book TNCP XOFF
16:35:25 19-Aug-2019 133.20 GBX 34,710 46,233.72 UT XLON
16:29:48 19-Aug-2019 132.00 GBX 239 315.48 AT ALGO XLON
16:29:25 19-Aug-2019 132.20 GBX 17 22.47 AT ALGO XLON
16:29:10 19-Aug-2019 132.20 GBX 2 2.64 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   572.13 566.97 594.47 630.64 637.38
Pre-Tax (£ m)   46.27 9.86 32.81 -1.60 40.98
EPS  15.20p 3.11p 11.35p -7.52p 13.34p
PE  13.76 76.21 19.60 n/a 10.19
PEG  0.86 -0.96 0.07 n/a n/a
EPS Growth  15.94% -79.54% 263.95% n/a n/a
Dividend Cover  1.79 0.32 1.17 n/a 1.35
Dividend Yield  4.05% 4.11% 4.38% n/a 7.26%

Company Information
Company website
Company address 20 Western Avenue, Abingdon, OX14 4SH, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 304.44
Admission date 10 Apr 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0007594764
SEDOL 0759476
Exchange market size 5,000
Security market cap, £m 304.44
*The market capitalisation of the security reflects data from previous trading day.

RPS GRP. share price (RPS)