The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2,330.00 Var % (+/-) +6.98% (Up +152.00)
High 2,333.00 Low 2,246.00
Volume 2,573,851 Last close 2,330.00 on 17-Jan-2019
Bid 2,325.00 Offer 2,327.00
Trading status Market Close Special conditions NONE
As at 17-Jan-2019 18:07:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:37:01 17-Jan-2019 2,315.96 GBX 23,414 542,259.58 Off-book TNCP XOFF
17:32:02 17-Jan-2019 2,330.00 GBX 8,143 189,731.90 Off-book TNCP XOFF
17:26:09 17-Jan-2019 2,297.18 GBX 718 16,493.78 Off-book TNCP XOFF
17:26:09 17-Jan-2019 2,297.18 GBX 349 8,017.17 Off-book TNCP XOFF
17:23:32 17-Jan-2019 2,294.55 GBX 706 16,199.54 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 13-Sep-14 12-Sep-15 17-Sep-16 16-Sep-17 15-Sep-18
Revenue (£ m)   12943.00 12800.00 13399.00 15357.00 15574.00
Pre-Tax (£ m)   1007.00 669.00 985.00 1513.00 1225.00
EPS  96.50p 67.30p 103.40p 151.60p 127.50p
PE  27.16 45.85 26.22 20.83 n/a
PEG  0.94 -1.52 0.52 0.42 n/a
EPS Growth  29.01% -30.26% 50.74% 49.43% -15.90%
Dividend Cover  2.98 1.92 2.81 3.70 2.83
Dividend Yield  1.23% 1.13% 1.36% 1.30% n/a

Company Information
Company website
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 17,242.66
Admission date 01 Aug 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006731235
SEDOL 0673123
Exchange market size 750
Security market cap, £m 17,242.66
*The market capitalisation of the security reflects data from previous trading day.

A.B.FOOD share price (ABF)