The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P



Price (GBX) 2,599.00 Var % (+/-) +6.82% (Up +166.00)
High 2,606.00 Low 2,509.00
Volume 1,378,244 Last close 2,599.00 on 13-Dec-2019
Bid 2,598.00 Offer 2,600.00
Trading status Market Close Special conditions XD
As at 14-Dec-2019 11:32:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
18:28:23 13-Dec-2019 2,587.03 GBX 9,370 242,405.09 Off-book TNCP XOFF
18:28:20 13-Dec-2019 2,537.61 GBX 12,926 328,010.82 Off-book TNCP XOFF
17:44:22 13-Dec-2019 2,564.26 GBX 36 923.13 Off-book TNCP XOFF
17:38:53 13-Dec-2019 2,582.36 GBX 30,744 793,922.30 Off-book TNCP XOFF
17:31:22 13-Dec-2019 2,598.79 GBX 274 7,120.69 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 12-Sep-15 17-Sep-16 16-Sep-17 15-Sep-18 14-Sep-19
Revenue (£ m)   12800.00 13399.00 15357.00 15574.00 15824.00
Pre-Tax (£ m)   669.00 985.00 1513.00 1225.00 1116.00
EPS  67.30p 103.40p 151.60p 127.50p 111.10p
PE  45.85 26.22 20.83 17.54 21.09
PEG  -1.52 0.52 0.42 -1.10 -1.64
EPS Growth  -30.26% 50.74% 49.43% -15.90% -12.86%
Dividend Cover  1.92 2.81 3.70 2.83 2.40
Dividend Yield  1.13% 1.36% 1.30% 2.01% 1.98%


Company Information
Company website http://www.abf.co.uk
Company address Weston Centre, 10 Grosvenor Street, London, W1K 4QY, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Food Products
Company market cap, £m* 19,261.43
Admission date 01 Aug 1994
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0006731235
SEDOL 0673123
Exchange market size 750
Security market cap, £m 19,261.43
*The market capitalisation of the security reflects data from previous trading day.


A.B.FOOD share price (ABF)