The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 57.75 Var % (+/-) -3.75% (Down -2.25)
High 59.00 Low 57.00
Volume 143,589 Last close 57.75 on 27-Jan-2020
Bid 56.50 Offer 59.00
Trading status Market Close Special conditions NONE
As at 27-Jan-2020 19:54:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:09:51 27-Jan-2020 56.75 GBX 190 107.83 Off-book AIMX
14:05:39 27-Jan-2020 59.00 GBX 1,021 602.39 AT ALGO AIMX
14:05:27 27-Jan-2020 58.62 GBX 1,021 598.56 Off-book AIMX
13:09:17 27-Jan-2020 56.75 GBX 2,350 1,333.62 Off-book AIMX
11:03:08 27-Jan-2020 59.00 GBX 2,500 1,475.00 AT ALGO AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   293.33 302.54 310.93 296.19 110.39
Pre-Tax (£ m)   10.93 11.86 12.35 12.86 11.30
EPS  4.66p 5.28p 5.38p 5.62p 4.78p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  12.02% 13.00% 2.17% 4.46% -14.95%
Dividend Cover  1.94 1.92 1.86 n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.appreciategr...
Company address Valley Road, Birkenhead, CH41 7ED, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 111.81
Admission date 26 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006710643
SEDOL 0671064
Exchange market size 7,500
Security market cap, £m 111.81
*The market capitalisation of the security reflects data from previous trading day.

APPRECIATE GRP. share price (APP)