The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 55.00 Var % (+/-) -1.35% (Down -0.75)
High 57.50 Low 57.50
Volume 42,452 Last close 55.00 on 16-Sep-2019
Bid 54.00 Offer 56.00
Trading status Market Close Special conditions XD
As at 16-Sep-2019 17:56:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:56:29 16-Sep-2019 57.50 GBX 417 239.78 AT ALGO AIMX
08:09:53 16-Sep-2019 54.50 GBX 42,000 22,890.00 Off-book AMND AIMX
08:09:53 16-Sep-2019 57.50 GBX 42,000 24,150.00 C CANC AIMX
08:09:53 16-Sep-2019 57.50 GBX 42,000 24,150.00 Off-book AIMX
08:03:07 16-Sep-2019 56.95 GBX 35 19.93 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address Valley Road, Birkenhead, CH41 7ED, United Kingdom
FTSE ICB sector Finance and Credit Services
FTSE ICB subsector Consumer Lending
Company market cap, £m* 103.89
Admission date 26 Oct 2007
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB0006710643
SEDOL 0671064
Exchange market size 5,000
Security market cap, £m 103.89
*The market capitalisation of the security reflects data from previous trading day.

PARK GRP. share price (PARK)