The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

MNZS MENZIES(JOHN) PLC ORD 25P



Price (GBX) 397.00 Var % (+/-) -1.12% (Down -4.50)
High 402.50 Low 391.50
Volume 40,229 Last close 397.00 on 23-Aug-2019
Bid 393.50 Offer 397.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:24:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:33:25 23-Aug-2019 397.60 GBX 4,361 17,339.34 Off-book TNCP XOFF
16:52:57 23-Aug-2019 397.40 GBX 7 27.82 Off-book TNCP XOFF
16:51:34 23-Aug-2019 397.40 GBX 7 27.82 Off-book TNCP XOFF
16:35:01 23-Aug-2019 397.00 GBX 6,904 27,408.88 UT XLON
16:29:30 23-Aug-2019 393.50 GBX 6 23.61 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   1902.90 1899.20 1981.60 2460.50 1291.00
Pre-Tax (£ m)   18.10 11.20 12.30 18.90 14.80
EPS  22.70p 16.50p 11.80p 15.10p -6.80p
PE  15.66 25.15 50.51 45.30 35.07
PEG  -0.29 -0.92 -1.76 1.60 n/a
EPS Growth  -54.69% -27.31% -28.68% 28.32% n/a
Dividend Cover  1.40 0.98 0.64 0.74 n/a
Dividend Yield  4.56% 4.05% 3.10% 3.00% n/a

Market

Company Information
Company website http://www.johnmenziesp...
Company address 2 Lochside Avenue, Edinburgh, EH12 9DJ, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 340.03
Admission date 03 Oct 1962
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005790059
SEDOL 0579005
Exchange market size 1,000
Security market cap, £m 338.34
*The market capitalisation of the security reflects data from previous trading day.


MENZIES(J) share price (MNZS)