The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 218.00 Var % (+/-) -0.91% (Down -2.00)
High 218.00 Low 218.00
Volume 13,390 Last close 218.00 on 28-May-2020
Bid 210.00 Offer 226.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:42:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:29:20 28-May-2020 217.64 GBX 1,500 3,264.60 Off-book XLON
11:45:47 28-May-2020 218.00 GBX 2,500 5,450.00 AT XLON
11:45:35 28-May-2020 218.06 GBX 1,250 2,725.75 Off-book XLON
11:40:41 28-May-2020 218.30 GBX 3,750 8,186.25 Off-book XLON
11:01:05 28-May-2020 220.00 GBX 2,000 4,400.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (£ m)   23.28 20.53 22.43 28.40 22.14
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  35.30p 25.60p 33.40p 44.30p 32.70p
PE  4.53 7.39 7.70 5.80 8.61
PEG  0.02 -0.27 0.25 0.18 -0.33
EPS Growth  207.80% -27.48% 30.47% 32.27% -25.98%
Dividend Cover  3.36 4.13 4.18 5.06 3.35
Dividend Yield  6.56% 3.28% 3.11% 3.40% 3.46%

Company Information
Company website
Company address 1 Kings Arms Yard, London, EC2R 7AF, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 116.66
Admission date 05 Mar 1941
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0005555221
SEDOL 0555522
Exchange market size 1,500
Security market cap, £m 116.66
*The market capitalisation of the security reflects data from previous trading day.

MAJEDIE INV. share price (MAJE)