The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Revamped website coming soon

We're refreshing London Stock Exchange's website to give our users a better experience. The revamped website has a fresh look and feel, intuitive navigation and search as well as a clearer view of our key data and documents. Visitors to our website will be able to search for companies, compare different products and services and discover how the market has evolved over its history.

We look forward to introducing you to the revamped website soon.


Price (GBX) 79.70 Var % (+/-) -2.09% (Down -1.70)
High - Low -
Volume 374,217 Last close 79.70 on 28-May-2020
Bid 78.00 Offer 81.40
Trading status Market Close Special conditions XD
As at 29-May-2020 05:37:42 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:44:35 28-May-2020 78.19 GBX 1,200 938.30 Off-book XLON
12:54:52 28-May-2020 80.40 GBX 8,000 6,432.00 Off-book XLON
12:54:40 28-May-2020 80.00 GBX 7,950 6,360.00 Off-book XLON
12:13:00 28-May-2020 80.40 GBX 1,243 999.37 Off-book XLON
11:04:20 28-May-2020 80.40 GBX 1,250 1,005.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18 31-Dec-19
Revenue (£ m)   169.13 179.77 195.99 217.29 225.39
Pre-Tax (£ m)   6.77 7.81 9.26 10.89 12.02
EPS  4.37p 4.67p 5.22p 5.55p 6.17p
PE  12.99 13.06 14.89 12.88 17.46
PEG  0.83 1.99 1.23 2.04 1.56
EPS Growth  15.61% 6.57% 12.08% 6.32% 11.17%
Dividend Cover  2.40 2.39 2.49 2.41 2.52
Dividend Yield  3.21% 3.20% 2.70% 3.22% 2.27%


Company Information
Company website http://www.macfarlanegr...
Company address 3 Park Gardens, Glasgow, G3 7YE, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers and Packaging
Company market cap, £m* 128.46
Admission date 20 Jun 1973
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005518872
SEDOL 0551887
Exchange market size 5,000
Security market cap, £m 128.46
*The market capitalisation of the security reflects data from previous trading day.

MACFARLANE GRP. share price (MACF)