The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LWB LOW & BONAR PLC ORD 5P



Price (GBX) 14.62 Var % (+/-) -2.17% (Down -0.33)
High 15.35 Low 14.25
Volume 59,976 Last close 14.62 on 18-Apr-2019
Bid 14.00 Offer 15.25
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:08:58 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:11:02 18-Apr-2019 14.25 GBX 10,000 1,425.00 AT ALGO XLON
16:08:04 18-Apr-2019 15.30 GBX 10,473 1,602.37 AT ALGO XLON
16:03:07 18-Apr-2019 15.10 GBX 2,422 365.72 Off-book XLON
14:39:40 18-Apr-2019 15.10 GBX 13,100 1,978.10 Off-book XLON
14:28:16 18-Apr-2019 15.16 GBX 52 7.88 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-14 30-Nov-15 30-Nov-16 30-Nov-17 30-Nov-18
Revenue (£ m)   410.60 395.80 400.00 446.50 431.90
Pre-Tax (£ m)   17.80 14.20 25.90 -19.70 -42.20
EPS  3.76p 1.73p 4.22p -5.86p -14.25p
PE  14.07 38.15 12.88 n/a n/a
PEG  -1.79 -0.71 0.09 n/a n/a
EPS Growth  -7.84% -53.99% 143.26% n/a n/a
Dividend Cover  1.30 0.62 1.73 n/a -9.89
Dividend Yield  5.48% 4.21% 4.48% n/a 5.77%


Company Information
Company website http://www.lowandbonar....
Company address One Connaught Place, London, W2 2ET, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Diversified Industrials
Company market cap, £m* 103.12
Admission date 18 Sep 1947
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0005363014
SEDOL 0536301
Exchange market size 15,000
Security market cap, £m 103.12
*The market capitalisation of the security reflects data from previous trading day.


LOW & BONAR share price (LWB)