The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 125.10 Var % (+/-) -12.03% (Down -17.10)
High 138.80 Low 125.00
Volume 1,106,762 Last close 142.20 on 21-Feb-2020
Bid 123.10 Offer 125.50
Trading status AESP Auction Call Special conditions NONE
As at 24-Feb-2020 08:50:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:45:38 24-Feb-2020 125.00 GBX 645 806.25 AT ALGO XLON
08:45:38 24-Feb-2020 125.00 GBX 500 625.00 AT ALGO XLON
08:45:38 24-Feb-2020 125.10 GBX 90 112.59 AT ALGO XLON
08:45:38 24-Feb-2020 125.20 GBX 1,200 1,502.40 AT XLON
08:45:38 24-Feb-2020 125.30 GBX 960 1,202.88 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18 30-Jun-19
Revenue (£ m)   3275.90 4112.30 4128.80 4239.60 4121.70
Pre-Tax (£ m)   31.60 -29.60 0.80 63.50 -275.60
EPS  4.16p -12.21p 7.33p 59.27p -158.50p
PE  53.64 n/a 121.39 16.02 n/a
PEG  -0.82 n/a n/a 0.02 n/a
EPS Growth  -65.73% n/a n/a 708.59% n/a
Dividend Cover  0.73 -0.20 0.23 1.32 n/a
Dividend Yield  2.56% 4.04% 3.63% 4.74% n/a


Company Information
Company website
Company address Tempsford Hall, Sandy, SG19 2BD, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 230.53
Admission date 12 Dec 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0004915632
SEDOL 0491563
Exchange market size 5,000
Security market cap, £m 230.53
*The market capitalisation of the security reflects data from previous trading day.

KIER GROUP share price (KIE)