The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 343.00 Var % (+/-) -1.29% (Down -4.50)
High 343.00 Low 343.00
Volume 11,802 Last close 347.50 on 27-Jan-2020
Bid 341.00 Offer 348.00
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:40:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
08:31:04 28-Jan-2020 343.00 GBX 2,882 9,885.26 AT ALGO XLON
08:31:04 28-Jan-2020 343.00 GBX 1,000 3,430.00 AT ALGO XLON
08:31:04 28-Jan-2020 343.00 GBX 1,000 3,430.00 AT ALGO XLON
08:30:56 28-Jan-2020 343.03 GBX 4,882 16,746.92 Off-book XLON
08:24:58 28-Jan-2020 345.25 GBX 1,504 5,192.56 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18 30-Apr-19
Revenue (£ m)   2.42 2.54 3.18 3.25 3.35
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  -3.38p -20.34p 63.01p 36.12p -33.39p
PE  n/a n/a 4.66 9.00 n/a
PEG  n/a n/a n/a -0.21 n/a
EPS Growth  n/a n/a n/a -42.68% n/a
Dividend Cover  -0.95 -5.22 10.00 5.69 -6.07
Dividend Yield  1.29% 1.66% 2.15% 1.95% 1.90%


Company Information
Company website http://www.artemisalpha...
Company address Cassini House, 57 St James?s Street, London, SW1A 1LD, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 138.12
Admission date 16 Oct 1998
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0004355946
SEDOL 0435594
Exchange market size 1,000
Security market cap, £m 138.12
*The market capitalisation of the security reflects data from previous trading day.

ARTEMIS ALPHA share price (ATS)