The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 08-Apr-2020 20:11:26 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:27:00 09-Mar-2020 134.25 GBX 3,000 4,027.50 Off-book OILQ XLON
12:26:51 09-Mar-2020 133.00 GBX 3,000 3,990.00 Off-book OILQ XLON
10:09:56 12-Dec-2019 130.00 GBX 187 243.10 Off-book AMND OILQ XLON
16:00:34 26-Nov-2019 138.00 GBX 3,000 4,140.00 Off-book OILQ XLON
14:40:58 26-Nov-2019 133.25 GBX 3,000 3,997.50 Off-book OILQ XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Mar-15 26-Mar-16 01-Apr-17 31-Mar-18 31-Mar-19
Revenue (£ m)   321.50 350.50 392.00 403.60 431.10
Pre-Tax (£ m)   36.10 39.20 39.90 43.60 26.10
EPS  51.15p 59.25p 59.21p 64.89p 35.12p
PE  n/a n/a 0.00 0.00 0.00
PEG  n/a n/a 0.00 0.00 0.00
EPS Growth  -1.90% 15.84% -1.95% 11.70% -46.03%
Dividend Cover  3.08 3.31 3.15 3.32 1.74
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Griffin Brewery, Chiswick Lane South, London, W4 2QB, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 243.55
Admission date 28 Jun 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSX4
Listing category Standard Shares
Country of share register GB
ISIN GB0003551537
SEDOL 0355153
Exchange market size 1,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

FULLER SMTH.8% share price (54GW)