The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ASY ANDREWS SYKES GROUP PLC ORD 1P



Price (GBX) 740.00 Var % (+/-) +0.00% ( 0.00)
High 760.00 Low 740.00
Volume 714 Last close 740.00 on 17-Jul-2019
Bid 710.00 Offer 770.00
Trading status Market Close Special conditions NONE
As at 18-Jul-2019 02:31:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:42:42 17-Jul-2019 726.25 GBX 714 5,185.43 Off-book AIMX
16:28:19 16-Jul-2019 755.00 GBX 134 1,011.70 Off-book OILQ AIMX
16:35:27 15-Jul-2019 770.00 GBX 4 30.80 UT N AIMX
15:20:34 15-Jul-2019 758.00 GBX 64 485.12 Off-book OILQ AIMX
15:10:13 15-Jul-2019 758.00 GBX 438 3,320.04 Off-book OILQ AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   56.40 60.06 65.39 71.30 78.56
Pre-Tax (£ m)   11.24 13.37 17.54 17.28 21.04
EPS  22.03p 25.55p 34.25p 33.37p 40.39p
PE  13.96 12.43 12.63 16.63 11.91
PEG  -0.73 0.78 0.37 -7.22 0.57
EPS Growth  -19.16% 15.98% 33.68% -2.30% 21.04%
Dividend Cover  0.62 0.72 0.96 1.40 1.70
Dividend Yield  11.61% 11.24% 8.25% 4.29% 4.95%

Market

Company Information
Company website http://www.andrews-syke...
Company address St Davids Court, Union Street, Wolverhampton, WV1 4JJ, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 312.09
Admission date 24 Dec 2001
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0002684552
SEDOL 0268455
Exchange market size 200
Security market cap, £m 312.09
*The market capitalisation of the security reflects data from previous trading day.


ANDREWS SYKES share price (ASY)