The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 135.00 Var % (+/-) +3.85% (Up +5.00)
High 135.00 Low 135.00
Volume 37,428 Last close 135.00 on 19-Aug-2019
Bid 130.00 Offer 140.00
Trading status Market Close Special conditions NONE
As at 20-Aug-2019 00:34:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:21:33 19-Aug-2019 133.50 GBX 10,000 13,350.00 Off-book LRGS XLON
17:07:05 19-Aug-2019 135.00 GBX 10,000 13,500.00 Off-book XOFF
13:55:53 19-Aug-2019 144.00 GBX 683 983.52 Off-book XLON
11:54:21 19-Aug-2019 144.00 GBX 1,375 1,980.00 Off-book XLON
10:35:15 19-Aug-2019 139.80 GBX 5,000 6,990.00 Off-book LRGS XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   125.86 90.52 79.26 100.24 105.48
Pre-Tax ($ m)   23.74 11.53 -9.29 -21.86 -5.47
EPS  40.30¢ -11.20¢ -48.20¢ -67.00¢ -54.40¢
PE  13.55 n/a n/a n/a n/a
PEG  0.09 n/a n/a n/a n/a
EPS Growth  155.06% n/a n/a n/a n/a
Dividend Cover  5.20 n/a n/a n/a n/a
Dividend Yield  1.42% n/a n/a n/a n/a


Company Information
Company website
Company address First Floor, 32-36 Great Portland Street, London, W1W 8QX, United Kingdom
FTSE ICB sector Food Producers
FTSE ICB subsector Farming, Fishing, Ranching and Plantations
Company market cap, £m* 102.88
Admission date 05 Oct 1960
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0002349065
SEDOL 0234906
Exchange market size 1,500
Security market cap, £m 52.66
*The market capitalisation of the security reflects data from previous trading day.

R.E.A.HLDGS. share price (RE.)