The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 218.00 Var % (+/-) -3.96% (Down -9.00)
High 229.00 Low 213.00
Volume 44,341 Last close 218.00 on 23-Aug-2019
Bid 215.00 Offer 221.00
Trading status Market Close Special conditions NONE
As at 25-Aug-2019 09:25:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:15:31 23-Aug-2019 215.00 GBX 45 96.75 AT ALGO XLON
16:05:02 23-Aug-2019 215.00 GBX 84 180.60 AT ALGO XLON
15:43:27 23-Aug-2019 220.00 GBX 2,183 4,802.60 AT ALGO XLON
15:41:19 23-Aug-2019 215.00 GBX 85 182.75 AT ALGO XLON
15:14:32 23-Aug-2019 215.00 GBX 103 221.45 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   122.76 143.44 169.26 210.82 263.56
Pre-Tax (£ m)   9.44 12.69 11.76 9.15 -2.88
EPS  19.48p 14.14p 15.85p 13.14p -4.94p
PE  12.83 13.97 15.31 21.65 n/a
PEG  0.35 -0.51 1.30 -1.28 n/a
EPS Growth  36.99% -27.41% 11.79% -16.87% n/a
Dividend Cover  1.81 1.86 1.51 1.19 -0.43
Dividend Yield  4.30% 3.85% 4.33% 3.87% 5.30%


Company Information
Company website
Company address The Minster Building, 21 Mincing Lane, London, EC3R 7AG, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Professional Business Support Services
Company market cap, £m* 176.86
Admission date 10 Oct 1996
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001883718
SEDOL 0188371
Exchange market size 1,500
Security market cap, £m 176.86
*The market capitalisation of the security reflects data from previous trading day.

CHARLES TAYLOR share price (CTR)