The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 550.00 Var % (+/-) -4.35% (Down -25.00)
High 580.00 Low 550.00
Volume 104,780 Last close 550.00 on 18-Nov-2019
Bid 540.00 Offer 560.00
Trading status Market Close Special conditions Bid situation
As at 18-Nov-2019 20:17:57 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:44 18-Nov-2019 539.95 GBX 2,000 10,798.92 Off-book TNCP XOFF
17:07:41 18-Nov-2019 550.00 GBX 50 275.00 Off-book XOFF
16:23:46 18-Nov-2019 544.00 GBX 100 544.00 Off-book AIMX
16:18:18 18-Nov-2019 550.00 GBX 2,400 13,200.00 Off-book OILQ AIMX
16:17:59 18-Nov-2019 540.00 GBX 2,000 10,800.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   75.09 93.17 102.51 133.43 118.75
Pre-Tax ($ m)   5.13 7.22 10.10 7.17 5.18
EPS  18.49¢ 24.47¢ 33.95¢ 40.83¢ 12.23¢
PE  50.41 50.50 54.34 61.70 151.76
PEG  0.62 1.56 1.42 3.00 -2.17
EPS Growth  80.74% 32.34% 38.36% 20.59% -70.05%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website
Company address Unit 2, The Pavilions, Ruscombe Park, Twyford, Berkshire, RG10 9NN, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 158.92
Admission date 24 Apr 2002
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB0001771426
SEDOL 0177142
Exchange market size 1,500
Security market cap, £m 158.92
*The market capitalisation of the security reflects data from previous trading day.

ACCESSO TECH share price (ACSO)