The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 10.00 Var % (+/-) -14.16% (Down -1.65)
High 11.55 Low 9.88
Volume 608,037 Last close 11.65 on 27-Jan-2020
Bid 9.76 Offer 10.20
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:58:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:43:09 28-Jan-2020 9.97 GBX 1,300 129.62 Off-book XLON
11:18:43 28-Jan-2020 10.00 GBX 10,000 1,000.00 AT ALGO XLON
11:08:45 28-Jan-2020 10.00 GBX 10,000 1,000.00 AT ALGO XLON
11:08:31 28-Jan-2020 9.90 GBX 10,000 990.00 AT ALGO XLON
11:08:12 28-Jan-2020 9.90 GBX 10,000 990.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-15 31-Mar-16 31-Mar-17 31-Mar-18 31-Mar-19
Revenue (£ m)   107.50 118.97 138.28 146.21 144.85
Pre-Tax (£ m)   -24.54 3.90 10.48 8.17 -14.65
EPS  -33.20p 3.30p 11.50p 11.60p -25.40p
PE  n/a 38.56 11.65 7.67 n/a
PEG  n/a n/a 0.05 8.82 n/a
EPS Growth  n/a n/a 249.44% 0.87% n/a
Dividend Cover  -12.07 1.16 n/a n/a n/a
Dividend Yield  2.01% 2.24% 0.00% n/a n/a


Company Information
Company website http://www.carclo-plc.c...
Company address Springstone House, PO Box 88, 27 Dewsbury road, Ossett, WF5 9WS, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Plastics
Company market cap, £m* 8.55
Admission date 30 Jun 1959
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001751915
SEDOL 0175191
Exchange market size 20,000
Security market cap, £m 8.55
*The market capitalisation of the security reflects data from previous trading day.

CARCLO share price (CAR)