The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,201.00 Var % (+/-) +6.76% (Up +76.00)
High 1,208.00 Low 1,137.00
Volume 527,499 Last close 1,201.00 on 28-May-2020
Bid 1,196.00 Offer 1,199.00
Trading status Market Close Special conditions NONE
As at 29-May-2020 05:48:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:30:04 28-May-2020 1,201.00 GBX 605 7,266.05 Off-book TNCP XOFF
17:26:28 28-May-2020 1,201.00 GBX 25 300.25 Off-book TNCP XOFF
17:53:59 28-May-2020 1,200.88 GBX 780 9,366.86 Off-book TNCP XOFF
17:39:53 28-May-2020 1,176.97 GBX 7,417 87,296.01 Off-book TNCP XOFF
17:38:15 28-May-2020 1,176.97 GBX 38,642 454,805.52 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 26-Jul-15 24-Jul-16 30-Jul-17 29-Jul-18 28-Jul-19
Revenue (£ m)   1513.92 1595.20 1660.75 1693.82 1818.79
Pre-Tax (£ m)   58.73 66.05 76.36 89.00 95.42
EPS  37.90p 44.50p 51.50p 64.60p 70.60p
PE  18.83 18.11 19.81 18.87 21.81
PEG  1.60 1.04 1.46 0.68 2.35
EPS Growth  11.80% 17.41% 13.55% 27.85% 9.29%
Dividend Cover  3.16 3.71 4.29 5.38 5.88
Dividend Yield  1.68% 1.49% 1.18% 0.98% 0.78%

Company Information
Company website http://www.jdwetherspoo...
Company address Wetherspoon House, Reeds Crescent, Watford, WD24 4QL, United Kingdom
FTSE ICB sector Travel and Leisure
FTSE ICB subsector Restaurants and Bars
Company market cap, £m* 1,354.28
Admission date 31 Oct 2003
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001638955
SEDOL 0163895
Exchange market size 1,500
Security market cap, £m 1,354.28
*The market capitalisation of the security reflects data from previous trading day.

WETHERSPOON(JD) share price (JDW)