The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNN CALEDONIAN TRUST PLC ORD 20P



Price (GBX) 175.00 Var % (+/-) +0.00% ( 0.00)
High 185.00 Low 175.00
Volume - Last close 175.00 on 27-Jan-2020
Bid 170.00 Offer 180.00
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:47:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:41:03 27-Jan-2020 179.00 GBX 2,250 4,027.50 Off-book N AIMX
16:21:45 24-Jan-2020 174.95 GBX 5,000 8,747.50 Off-book N LRGS AIMX
15:26:33 24-Jan-2020 170.00 GBX 5,154 8,761.80 Off-book N LRGS AIMX
14:42:47 24-Jan-2020 177.00 GBX 3,237 5,729.49 Off-book N AIMX
14:13:05 17-Jan-2020 184.00 GBX 740 1,361.60 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   0.86 0.77 0.79 0.56 0.92
Pre-Tax (£ m)   0.16 0.56 0.10 1.04 2.89
EPS  1.39p 4.79p 0.89p 8.83p 24.49p
PE  82.73 29.23 92.70 16.19 11.02
PEG  n/a 0.12 -1.14 0.02 0.06
EPS Growth  n/a 244.60% -81.47% 894.85% 177.35%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.caledoniantr...
Company address 61a North Castle Street, Edinburgh, EH2 3LJ, United Kingdom
FTSE ICB sector Real Estate Investment and Services
FTSE ICB subsector Real Estate Holding and Development
Company market cap, £m* 20.62
Admission date 29 Sep 1995
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0001628584
SEDOL 0162858
Exchange market size 500
Security market cap, £m 20.62
*The market capitalisation of the security reflects data from previous trading day.


CALEDONIAN TST. share price (CNN)