The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 148.10 Var % (+/-) +0.58% (Up +0.85)
High 150.95 Low 139.55
Volume 21,649,060 Last close 148.10 on 15-Nov-2019
Bid 147.80 Offer 147.85
Trading status Market Close Special conditions NONE
As at 15-Nov-2019 19:19:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:18:05 15-Nov-2019 148.10 GBX 712,401 1,055,065.88 Off-book TNCP XOFF
17:36:04 15-Nov-2019 148.10 GBX 79,834 118,234.15 Off-book TNCP XOFF
17:17:42 15-Nov-2019 148.10 GBX 251,193 372,016.83 Off-book TNCP XOFF
17:21:40 15-Nov-2019 148.10 GBX 16,967 25,128.13 Off-book TNCP XOFF
17:36:09 15-Nov-2019 148.10 GBX 271,202 401,650.16 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   2212.90 1606.60 1360.00 1884.60 2047.60
Pre-Tax ($ m)   -2047.40 -1297.30 -908.30 -299.10 260.50
EPS  -170.90¢ -113.60¢ -65.80¢ -14.70¢ 6.10¢
PE  n/a n/a n/a n/a 37.58
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  -42.72 n/a n/a -0.23 n/a
Dividend Yield  0.62% n/a n/a 22.99% n/a

Company Information
Company website
Company address 9 Chiswick Park, 566 Chiswick High Road, London, W4 5XT, United Kingdom
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 2,070.10
Admission date 18 Dec 2000
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001500809
SEDOL 0150080
Exchange market size 10,000
Security market cap, £m 2,070.10
*The market capitalisation of the security reflects data from previous trading day.

TULLOW OIL share price (TLW)