The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 270.20 Var % (+/-) -3.02% (Down -8.40)
High 275.40 Low 269.40
Volume 221,468 Last close 278.60 on 21-Feb-2020
Bid 269.80 Offer 270.80
Trading status Regular Trading Special conditions NONE
As at 24-Feb-2020 09:12:43 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
09:12:19 24-Feb-2020 269.97 GBX 682 1,841.18 Off-book XLON
09:10:11 24-Feb-2020 270.20 GBX 735 1,985.97 AT ALGO XLON
09:10:11 24-Feb-2020 270.20 GBX 394 1,064.59 AT ALGO XLON
09:10:11 24-Feb-2020 270.20 GBX 1,939 5,239.18 AT XLON
09:09:03 24-Feb-2020 270.00 GBX 900 2,430.00 AT ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue (£ m)   7264.00 6955.00 6923.00 6916.00 6634.00
Pre-Tax (£ m)   -357.00 -243.00 -48.00 58.00 100.00
EPS  -8.60p -30.10p 3.50p 24.70p 19.70p
PE  n/a n/a n/a 12.35 12.65
PEG  n/a n/a n/a 0.02 -0.63
EPS Growth  n/a n/a n/a 607.65% -20.24%
Dividend Cover  -7.84 n/a 0.00 6.58 4.10
Dividend Yield  2.64% n/a 1.00% 1.23% 1.93%

Company Information
Company website http://www.balfourbeatt...
Company address 5 Churchill Place, Carary Wharf, London, E14 5HU, United Kingdom
FTSE ICB sector Construction and Materials
FTSE ICB subsector Construction
Company market cap, £m* 2,036.81
Admission date 28 Jun 1945
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000961622
SEDOL 0096162
Exchange market size 7,500
Security market cap, £m 1,921.61
*The market capitalisation of the security reflects data from previous trading day.

BALFOUR B. share price (BBY)