The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of Ashtead Group Plc. Do you want to see it? Take me to the Beta version

Price (GBX) 1,625.00 Var % (+/-) +0.25% (Up +4.00)
High 1,673.00 Low 1,610.50
Volume 3,067,430 Last close 1,625.00 on 07-Dec-2018
Bid 1,634.50 Offer 1,635.50
Trading status Market Close Special conditions NONE
As at 10-Dec-2018 03:11:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:45:44 07-Dec-2018 1,653.50 GBX 15,568 257,416.88 Off-book TNCP SINT
18:28:14 07-Dec-2018 1,636.34 GBX 1,723 28,194.19 Off-book TNCP SINT
17:50:43 07-Dec-2018 1,633.79 GBX 28,195 460,645.68 Off-book TNCP SINT
17:38:58 07-Dec-2018 1,641.49 GBX 7,421 121,814.68 Off-book TNCP SINT
17:32:43 07-Dec-2018 1,629.46 GBX 153 2,493.07 Off-book TNCP SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Apr-14 30-Apr-15 30-Apr-16 30-Apr-17 30-Apr-18
Revenue (£ m)   1634.70 2038.90 2545.70 3186.80 3706.00
Pre-Tax (£ m)   356.50 473.80 616.70 765.10 862.10
EPS  46.10p 60.50p 81.30p 100.50p 195.30p
PE  18.97 18.61 11.16 16.23 10.41
PEG  0.29 0.60 0.33 0.68 0.11
EPS Growth  66.43% 31.24% 34.01% 23.95% 94.33%
Dividend Cover  4.12 3.97 3.61 3.65 5.92
Dividend Yield  1.28% 1.35% 2.48% 1.69% 1.62%


Company Information
Company website http://www.ashtead-grou...
Company address 100 Cheapside, London, EC2V 6DT, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Support Services
Company market cap, £m* 7,770.33
Admission date 08 Oct 1990
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0000536739
SEDOL 0053673
Exchange market size 1,000
Security market cap, £m 7,770.33
*The market capitalisation of the security reflects data from previous trading day.

ASHTEAD GRP. share price (AHT)