The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NET NETCALL PLC ORD 5P



Price (GBX) 56.50 Var % (+/-) +0.89% (Up +0.50)
High 56.50 Low 55.00
Volume 120,568 Last close 56.50 on 24-May-2019
Bid 55.00 Offer 58.00
Trading status Market Close Special conditions NONE
As at 26-May-2019 08:58:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:30:11 24-May-2019 56.50 GBX 50,000 28,250.00 Off-book LRGS AIMX
15:38:28 24-May-2019 55.65 GBX 25,000 13,912.50 Off-book AIMX
13:23:18 24-May-2019 55.65 GBX 5,700 3,172.05 Off-book AIMX
12:45:39 24-May-2019 56.00 GBX 3,000 1,680.00 Off-book AIMX
11:25:07 24-May-2019 55.05 GBX 1,500 825.75 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   16.87 17.15 16.63 16.15 21.88
Pre-Tax (£ m)   1.89 2.35 1.74 1.69 0.04
EPS  1.76p 1.94p 1.37p 1.06p 0.10p
PE  34.66 28.61 36.13 62.74 735.00
PEG  5.20 2.80 -1.22 -2.80 -8.12
EPS Growth  6.67% 10.23% -29.57% -22.42% -90.57%
Dividend Cover  2.51 2.16 0.62 0.48 0.19
Dividend Yield  1.15% 1.62% 4.44% 3.32% 0.72%


Company Information
Company website http://www.netcall.com
Company address 1st Floor, Building 2, Peoplebuilding Estate, Maylands Avenue, Hemel Hempstead, HP2 4NW, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 80.25
Admission date 30 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0000060532
SEDOL 0006053
Exchange market size 3,000
Security market cap, £m 80.25
*The market capitalisation of the security reflects data from previous trading day.


NETCALL share price (NET)