The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NET NETCALL PLC ORD 5P



Price (GBX) 30.50 Var % (+/-) +0.00% ( 0.00)
High 30.50 Low 26.00
Volume 4,940 Last close 30.50 on 16-Aug-2019
Bid 30.00 Offer 31.00
Trading status Market Close Special conditions NONE
As at 18-Aug-2019 21:28:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
14:03:19 16-Aug-2019 30.02 GBX 256 76.85 Off-book AIMX
13:17:57 16-Aug-2019 30.25 GBX 4,684 1,416.91 Off-book AIMX
11:48:23 15-Aug-2019 30.00 GBX 11,370 3,411.00 Off-book N AIMX
11:48:10 15-Aug-2019 30.00 GBX 11,650 3,495.00 Off-book N AIMX
11:06:39 15-Aug-2019 30.00 GBX 3,354 1,006.20 Off-book N AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17 30-Jun-18
Revenue (£ m)   16.87 17.15 16.63 16.15 21.88
Pre-Tax (£ m)   1.89 2.35 1.74 1.69 0.04
EPS  1.76p 1.94p 1.37p 1.06p 0.10p
PE  34.66 28.61 36.13 62.74 735.00
PEG  5.20 2.80 -1.22 -2.80 -8.12
EPS Growth  6.67% 10.23% -29.57% -22.42% -90.57%
Dividend Cover  2.51 2.16 0.62 0.48 0.19
Dividend Yield  1.15% 1.62% 4.44% 3.32% 0.72%


Company Information
Company website http://www.netcall.com
Company address 1st Floor, Building 2, Peoplebuilding Estate, Maylands Avenue, Hemel Hempstead, HP2 4NW, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 43.71
Admission date 30 Jul 2010
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN GB0000060532
SEDOL 0006053
Exchange market size 3,000
Security market cap, £m 43.71
*The market capitalisation of the security reflects data from previous trading day.


NETCALL share price (NET)