The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 496.00 Var % (+/-) -0.40% (Down -2.00)
High 496.00 Low 494.00
Volume 7,788 Last close 496.00 on 21-Feb-2020
Bid 492.00 Offer 500.00
Trading status Market Close Special conditions NONE
As at 24-Feb-2020 02:57:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:12:43 21-Feb-2020 494.00 GBX 1,650 8,151.00 Off-book XLON
13:56:44 21-Feb-2020 494.00 GBX 183 904.02 AT ALGO XLON
13:56:44 21-Feb-2020 494.00 GBX 280 1,383.20 AT ALGO XLON
13:56:44 21-Feb-2020 494.00 GBX 750 3,705.00 AT ALGO XLON
13:43:26 21-Feb-2020 494.49 GBX 1,213 5,998.21 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-15 28-Feb-16 28-Feb-17 28-Feb-18 28-Feb-19
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   27.71 -11.00 23.69 17.30 -5.81
EPS  131.65p -56.11p 120.09p 94.76p -37.17p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a -20.88% n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  1.79% 2.08% 2.02% 1.88% 3.26%

Company Information
Company website http://www.newthai-trus...
Company address Bow Bells House, 1 Bread Street, London, EC4M 9HH, United Kingdom
FTSE ICB sector Closed End Investments
FTSE ICB subsector Closed End Investments
Company market cap, £m* 82.19
Admission date 22 Dec 1989
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AllSmall,FTSE Fledgling
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET3
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
ISIN GB0000059971
SEDOL 0005997
Exchange market size 500
Security market cap, £m 82.19
*The market capitalisation of the security reflects data from previous trading day.

ABDN.NEW THAI share price (ANW)