The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 847.40 Var % (+/-) -0.61% (Down -5.20)
High 850.80 Low 831.60
Volume 1,634,938 Last close 847.40 on 18-Apr-2019
Bid 847.00 Offer 847.60
Trading status Market Close Special conditions NONE
As at 21-Apr-2019 06:02:37 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:34:52 18-Apr-2019 847.40 GBX 2,185 18,515.69 Off-book TNCP XOFF
17:35:05 18-Apr-2019 847.40 GBX 26,085 221,044.29 Off-book TNCP XOFF
18:06:19 18-Apr-2019 844.43 GBX 112,544 950,360.93 Off-book TNCP XOFF
17:24:54 18-Apr-2019 9.76 EUR 1,349 13,170.29 Off-book TNCP XOFF
17:19:25 18-Apr-2019 9.79 EUR 2,877 28,165.83 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17 30-Sep-18
Revenue (€ m)   18714.70 20011.60 17184.60 18535.00 19523.90
Pre-Tax (€ m)   465.60 390.90 431.10 827.40 673.80
EPS  31.00c 64.00c 178.00c 110.00c 125.00c
PE  n/a 21.35 n/a 10.52 14.11
PEG  n/a 0.20 n/a -0.28 1.03
EPS Growth  n/a 106.45% 177.37% -38.03% 13.64%
Dividend Cover  0.94 1.38 0.97 2.09 1.64
Dividend Yield  n/a 3.41% n/a 4.54% 4.33%


Company Information
Company website -
Company address -
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Travel & Tourism
Company market cap, £m* 5,012.45
Admission date 17 Dec 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 2,000
Security market cap, £m 5,012.45
*The market capitalisation of the security reflects data from previous trading day.

TUI AG share price (TUI)