The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 13.12 Var % (+/-) -0.57% (Down -0.07)
High 13.75 Low 13.12
Volume 207,402 Last close 13.12 on 17-Sep-2019
Bid 13.00 Offer 13.25
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 22:35:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:39:41 17-Sep-2019 13.12 GBX 150,000 19,687.50 Off-book ACTX XOFF
15:21:42 17-Sep-2019 13.15 GBX 1,500 197.25 Off-book AIMX
09:46:16 17-Sep-2019 13.14 GBX 1,864 244.99 Off-book AIMX
09:45:29 17-Sep-2019 13.14 GBX 1,902 249.98 Off-book AIMX
08:36:29 17-Sep-2019 13.15 GBX 12,136 1,595.88 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   0.03 0.01 0.01 0.01 0.02
Pre-Tax ($ m)   -31.77 -0.09 -3.69 -4.00 -1.38
EPS  -3.40¢ 0.00¢ -0.40¢ -0.40¢ -0.10¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Company website http://www.falconoiland...
Company address 5th Floor, Styne House, Upper Hatch Street, Dublin, 2, Ireland
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 129.60
Admission date 28 Mar 2013
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN CA3060711015
Exchange market size 15,000
Security market cap, £m 129.60
*The market capitalisation of the security reflects data from previous trading day.

FALCON OIL share price (FOG)