The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COPL CANADIAN OVERSEAS PETROLEUM LD COM SHS NPV (DI)



Price (GBX) 0.07 Var % (+/-) +0.00% ( 0.00)
High 0.07 Low 0.07
Volume 1,848,503 Last close 0.07 on 27-Jan-2020
Bid 0.07 Offer 0.07
Trading status Regular Trading Special conditions NONE
As at 28-Jan-2020 11:43:19 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:13:00 28-Jan-2020 0.07 GBX 123,457 90.12 Off-book XLON
09:20:55 28-Jan-2020 0.07 GBX 75,046 50.28 Off-book XLON
09:02:16 28-Jan-2020 0.07 GBX 100,000 73.00 Off-book XLON
09:00:15 28-Jan-2020 0.07 GBX 950,000 617.50 UT XLON
08:58:16 28-Jan-2020 0.07 GBX 400,000 292.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17 31-Dec-18
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -7.15 -6.68 -6.76 -20.15 -4.92
EPS  -2.00¢ -1.00¢ -1.00¢ -2.00¢ 0.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Market

Company Information
Company website http://www.canoverseas....
Company address 3200, 715 - 5th Avenue SW, Calgary, T2P 2X6, Canada
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 2.44
Admission date 04 Apr 2014
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Listing category Standard Shares
Country of share register GB
ISIN CA13643D1078
SEDOL BKRVWF4
Exchange market size 500,000
Security market cap, £m 2.44
*The market capitalisation of the security reflects data from previous trading day.


CANADIAN OVER share price (COPL)