The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 14.76 Volume: 510
Results of closing auction
Price: 15.10 Volume: 1,321,083
Special conditions Trading status
XD Post-Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:35:11 17-Jun-2019 15.10 USD 1,321,083 19,948,353.30 Uncrossed Trade XLON
09:48:51 17-Jun-2019 15.21 USD 33,930 515,905.65 Off-book AMND XOFF
09:48:51 17-Jun-2019 15.23 USD 25,000 380,700.00 Cancelled CANC XOFF
16:29:50 17-Jun-2019 15.20 USD 2 30.39 Automatic Trade ALGO XLON
16:29:50 17-Jun-2019 15.18 USD 205 3,111.90 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 19 Vavilova St., Moscow, 117997, Russian Federation
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* N/A
Admission date 01 Jul 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE Russia IOB
Market Main Market
Market identifier code (MIC) XLON
Trading service International Order Book
Trading segment IOBE
Listing category Standard GDRs
Country of share register US
ISIN US80585Y3080
Exchange market size 2,000
Security market cap, £m 64,871.89
*The market capitalisation of the security reflects data from previous trading day.

SBERBANK share prices and trades (SBER)