The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 240.00 Volume: 6,994
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
12:51:23 13-Dec-2019 240.00 GBX 5,000 12,000.00 Off-book LRGS AIMX
13:51:11 13-Dec-2019 225.00 GBX 146 328.50 Off-book AIMX
12:31:43 13-Dec-2019 226.00 GBX 5,205 11,763.30 Off-book LRGS AIMX
12:47:28 13-Dec-2019 224.58 GBX 2,000 4,491.52 Off-book AIMX
12:13:50 13-Dec-2019 230.00 GBX 1,000 2,300.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address D.N. Galil Elyon 1, 1233500, Israel
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Water
Company market cap, £m* 61.26
Admission date 05 Dec 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GB
ISIN IL0010943905
Exchange market size 750
Security market cap, £m 61.26
*The market capitalisation of the security reflects data from previous trading day.

AMIAD WATER share prices and trades (AFS)