The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 442.00 Volume: 4,239
Results of closing auction
Price: 407.20 Volume: 457,009
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:11:48 19-Aug-2019 407.20 GBX 49 199.53 Off-book TNCP XOFF
17:11:48 19-Aug-2019 407.20 GBX 22,871 93,130.71 Off-book TNCP XOFF
17:53:12 19-Aug-2019 424.99 GBX 41,124 174,772.07 Off-book TNCP XOFF
17:52:40 19-Aug-2019 422.18 GBX 2,900 12,243.34 Off-book TNCP XOFF
17:32:08 19-Aug-2019 425.03 GBX 5,148 21,880.54 Off-book TNCP XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.kazminerals....
Company address 6th Floor, Cardinal Place, 100 Victoria Street, London, SW1E 5JL, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Copper
Company market cap, £m* 2,047.83
Admission date 12 Oct 2005
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,047.83
*The market capitalisation of the security reflects data from previous trading day.

KAZ MINERALS share prices and trades (KAZ)