The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 23.10 Volume: 9,655
Results of closing auction
Price: 24.40 Volume: 418
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
17:44:20 24-May-2019 24.11 GBX 34,182 8,240.94 Off-book TNCP XOFF
17:05:06 24-May-2019 24.40 GBX 7 1.71 Off-book TNCP XOFF
16:35:00 24-May-2019 24.40 GBX 418 101.99 Uncrossed Trade XLON
16:29:50 24-May-2019 24.40 GBX 788 192.27 Automatic Trade ALGO XLON
15:39:40 24-May-2019 24.40 GBX 947 231.07 Automatic Trade ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.carpetright....
Company address Harris House, Purfleet Bypass, Purfleet, RM19 1TT, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 72.76
Admission date 23 Jun 1993
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB0001772945
SEDOL 0177294
Exchange market size 15,000
Security market cap, £m 72.76
*The market capitalisation of the security reflects data from previous trading day.

CARPETRIGHT share prices and trades (CPR)