The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

AAP2 LEVERAGE SHARES PUBLIC LIMITED CO. LEVERAGE SHARES 2X APPLE ETP



Price (USD) 28.07 Var % (+/-) +0.48% (Up +0.14)
High 28.13 Low 28.13
Volume 40 Last close 28.07 on 19-Sep-2019
Bid 28.05 Offer 28.08
Trading status Market Close Special conditions NONE
As at 19-Sep-2019 18:41:45 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
15:11:08 19-Sep-2019 28.13 USD 40 1,125.20 AT XLON
12:46:22 07-Aug-2019 22.36 USD 40 894.60 UT N XLON
14:39:20 31-Jul-2019 27.60 USD 350 9,660.00 AT N XLON
14:33:52 31-Jul-2019 27.45 USD 350 9,607.50 AT N XLON
14:22:09 31-Jul-2019 26.88 USD 681 18,305.28 AT N XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Dec 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register IE
ISIN IE00BF03XJ35
SEDOL BF03XJ3
Exchange market size 2,500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


2X APPLE ETP ETP price (AAP2)