The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRZ AMUNDI INDEX SOLUTIONS AMUNDI MSCI BRAZIL UCITS ETF



Price (USD) 52.23 Var % (+/-) -0.70% (Down -0.37)
High - Low -
Volume - Last close 52.23 on 18-Nov-2019
Bid 52.16 Offer 52.31
Trading status Market Close Special conditions NONE
As at 18-Nov-2019 20:22:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
13:27:57 07-Nov-2019 54.40 USD 617 33,564.80 AT N ALGO XLON
14:32:05 06-Nov-2019 53.80 USD 2,400 129,120.00 AT N ALGO XLON
14:04:32 06-Nov-2019 55.08 USD 2,400 132,192.00 AT N ALGO XLON
08:32:07 04-Nov-2019 4,330.56 GBX 2 86.61 Off-book PRIC XLON
13:28:29 30-Oct-2019 54.25 USD 1,100 59,675.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 13 Dec 2016
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register LU
ISIN LU1437024992
SEDOL BZCG7M1
Exchange market size 2,400
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMUNDI BRZ ETF price (BRZ)