The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 83.64 Var % (+/-) -1.49% (Down -1.26)
High 83.81 Low 83.81
Volume 2,000 Last close 83.64 on 13-Dec-2019
Bid 83.60 Offer 83.69
Trading status Market Close Special conditions NONE
As at 14-Dec-2019 11:40:29 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:02:39 13-Dec-2019 83.81 GBP 902 75,601.13 AT ALGO XLON
11:02:39 13-Dec-2019 83.81 GBP 1,098 92,028.87 AT ALGO XLON
12:00:03 07-Nov-2019 86.61 GBP 1,096 94,919.08 AT N ALGO XLON
10:09:58 15-Oct-2019 87.78 GBP 150 13,166.25 AT N ALGO XLON
09:44:37 11-Oct-2019 88.83 GBP 150 13,324.50 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.

Company Information
Company website
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.

JPM EGB13 UCITS ETF price (J13E)