J13E JPMORGAN ETFS (IRELAND) ICAV JPM EUR GOVT BOND 1-3 YR UCITS ETF (ACC)
Price (GBP) | 83.64 | Var % (+/-) |
-1.49%
(![]() |
High | 83.81 | Low | 83.81 |
Volume | 2,000 | Last close | 83.64 on 13-Dec-2019 |
Bid | 83.60 | Offer | 83.69 |
Trading status | Market Close | Special conditions | NONE |
Time/date of execution | Price | Currency | Volume | Trade value* | Trade type | Trade flags | MIC |
---|---|---|---|---|---|---|---|
11:02:39 13-Dec-2019 | 83.81 | GBP | 902 | 75,601.13 | AT | ALGO | XLON |
11:02:39 13-Dec-2019 | 83.81 | GBP | 1,098 | 92,028.87 | AT | ALGO | XLON |
12:00:03 07-Nov-2019 | 86.61 | GBP | 1,096 | 94,919.08 | AT | N ALGO | XLON |
10:09:58 15-Oct-2019 | 87.78 | GBP | 150 | 13,166.25 | AT | N ALGO | XLON |
09:44:37 11-Oct-2019 | 88.83 | GBP | 150 | 13,324.50 | AT | N ALGO | XLON |
Company website | http://www.jpmorgan.co.... |
Company address | 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom |
FTSE ICB sector | - |
FTSE ICB subsector | - |
Company market cap, £m* | N/A |
Admission date | 14 Nov 2017 |
FTSE index | - |
Market | Main Market |
Market identifier code (MIC) | XLON |
Trading service | ETFS - Euroclear Bank settlement |
Trading segment | EUET |
Listing category | - |
Country of share register | IE |
ISIN | IE00BYVZV757 |
SEDOL | BF8Q349 |
Exchange market size | 200 |
Security market cap, £m | N/A |