The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

JPBM JPMORGAN ETFS (IRELAND) ICAV JPM USD EM SOVEREIGN BOND UCITS ETF



Price (GBP) 79.11 Var % (+/-) -1.12% (Down -0.90)
High - Low -
Volume - Last close 79.11 on 13-Dec-2019
Bid 78.91 Offer 79.33
Trading status Market Close Special conditions XD
As at 14-Dec-2019 11:31:12 -  All data delayed by at least 15 minutes.

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
11:54:21 11-Dec-2019 104.99 USD 159,710 16,767,793.19 Off-book N LRGS SINT
10:49:09 11-Dec-2019 104.95 USD 171,498 17,998,457.85 Off-book AMND N LRGS SINT
14:44:08 10-Dec-2019 104.76 USD 153,020 16,030,589.43 Off-book AMND N LRGS SINT
16:32:27 02-Dec-2019 103.63 USD 159,547 16,533,696.06 Off-book N LRGS SINT
10:21:40 07-Nov-2019 81.79 GBP 2,715 222,059.85 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.jpmorgan.co....
Company address 60 Victoria Embankment, London, EC4Y 0JP, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 14 Nov 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service ETFS - Euroclear Bank settlement
Trading segment EUET
Listing category -
Country of share register IE
ISIN IE00BDFC6G93
SEDOL BF8Q394
Exchange market size 200
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


JPM EMSB UCITS ETF price (JPBM)