The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FYX FIRST TRUST GLOBAL FUNDS PLC FIRSTTRUSTUSSMALLCAPCOREALPHADEXUCITS



Price (USD) 14.30 Var % (+/-) -2.95% (Down -0.43)
High - Low -
Volume - Last close 14.30 on 03-Apr-2020
Bid 14.23 Offer 14.37
Trading status Market Close Special conditions NONE
As at 06-Apr-2020 05:33:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
10:54:50 06-Mar-2020 20.23 USD 5,000 101,175.00 AT N ALGO XLON
15:00:09 03-Mar-2020 21.43 USD 5,000 107,175.00 AT N ALGO XLON
16:19:01 02-Mar-2020 21.21 USD 5,000 106,075.00 AT N ALGO XLON
16:08:09 02-Mar-2020 21.11 USD 5,000 105,550.00 AT N ALGO XLON
13:55:24 02-Mar-2020 20.93 USD 5,000 104,675.00 AT N ALGO XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website -
Company address -
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 16 Mar 2017
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register IE
ISIN IE00BDBRT036
SEDOL BF04YS2
Exchange market size 5,000
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


FT USSMLCAPADEX ETF price (FYX)