The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CS5 AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP



Price (GBX) 33,790.00 Var % (+/-) +0.84% (Up +280.00)
High - Low -
Volume - Last close 33,790.00 on 17-Sep-2019
Bid 33,710.00 Offer 33,870.00
Trading status Market Close Special conditions NONE
As at 17-Sep-2019 22:44:05 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last five published trades
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
07:57:07 04-Sep-2019 392.68 EUR 3,550 1,394,023.58 Off-book N SINT
13:19:02 02-Sep-2019 35,435.00 GBX 17 6,023.95 AT N ALGO XLON
13:18:04 02-Sep-2019 35,436.06 GBX 17 6,024.13 Off-book OILQ XLON
13:54:27 21-Aug-2019 380.10 EUR 6,147 2,336,487.61 Off-book N SINT
11:09:04 13-Aug-2019 369.10 EUR 6,000 2,214,571.20 Off-book N SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Some trades qualify for deferred publication, due to the type or size of the transaction. These will be displayed at the point of publication, but show the time/date of execution as with other trades displayed here.




Company Information
Company website http://www.amundietf.co...
Company address 41 Lothbury, London EC2R 7HF, United Kingdom
FTSE ICB sector Open End and Miscellaneous Investment Vehicles
FTSE ICB subsector Open End and Miscellaneous Investment Vehicles
Company market cap, £m* N/A
Admission date 09 May 2011
*The company market capitalization reflects the London listed element of Ordinary and Preference shares only and is approximate. Data provided by FTSE Russell.


Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category -
Country of share register FR
ISIN FR0010688168
SEDOL B3ZXF43
Exchange market size 500
Security market cap, £m N/A
*The market capitalisation of the security reflects data from previous trading day.


AMUNDI EU CONSS ETF price (CS5)