The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,662.418 -3.653 -0.08 4,667.088 4,650.498 4,666.071 Chart
Dow Jones-IA 18,485.46 -85.39 -0.46 18,555.69 18,452.62 18,570.85 Chart
S&P 500 2,166.53 -8.50 -0.39 2,173.71 2,161.95 2,175.03 Chart
FTSE MIB 16,692.17 -86.50 -0.52 16,882.24 16,645.31 16,778.67 Chart
DAX30 10,198.24 +50.78 +0.50 10,264.06 10,125.22 10,147.46 Chart
CAC40 4,388.00 +6.90 +0.16 4,419.77 4,368.06 4,381.10 Chart
AEX 452.84 -0.51 -0.11 456.37 451.50 453.35 Chart
BEL20 3,451.08 +0.81 +0.02 3,477.86 3,441.37 3,450.27 Chart
PSI20 4,654.01 +3.51 +0.08 4,687.26 4,635.21 4,650.50 Chart
Eurostoxx 50 2,973.22 +0.99 +0.03 2,998.17 2,961.96 2,972.23 Chart
Nikkei 225 16,620.29 -6.96 -0.04 16,778.65 16,612.33 16,627.25 Chart
Hang Seng Index 21,993.44 +29.17 +0.13 22,071.77 21,878.88 21,964.27 Chart
Athex Composite 564.75 -6.82 -1.19 570.75 563.96 571.57 Chart
ISEQ20 959.32 +5.74 +0.60 966.88 954.70 953.58 Chart
OSEBX 618.56 -6.69 -1.07 627.53 618.54 625.25 Chart
OBX 553.50 -7.32 -1.31 562.62 553.49 560.82 Chart
TecDAX 1,683.75 +8.77 +0.52 1,688.99 1,671.14 1,674.98 Chart
STI 2,929.85 -15.50 -0.53 2,955.96 2,929.85 2,945.35 Chart
S&P/TSX 60 844.24 -6.10 -0.72 849.92 842.70 850.34 Chart
S&P/TSX Composite Index 14,494.73 -105.93 -0.73 14,590.87 14,472.16 14,600.66 Chart
OMX Stockholm 30 1,385.971 +8.502 +0.62 1,397.033 1,381.259 1,377.469 Chart
OMX Copenhagen 20 975.712 -8.909 -0.90 987.062 975.379 984.621 Chart
IBEX35 8,575.70 -24.20 -0.28 8,647.60 8,537.10 8,599.90 Chart
SMI 8,194.41 -0.32 -0.00 8,235.72 8,163.62 8,194.73 Chart
SLI 1,213.11 +1.79 +0.15 1,219.89 1,209.30 1,211.32 Chart
ASX All Ords 5,607.50 +33.20 +0.60 5,623.10 5,574.30 5,574.30 Chart

All data delayed at least 15 minutes

Indices

Last update: July 25 2016 - 20:48

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds