The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

Indices


Indices
Name Value +/- %+/- High Low Prev Close  
NASDAQ 100 4,245.69 +80.591 +1.93 4,252.479 4,213.208 4,165.099 Chart
Dow Jones-IA 17,641.39 +284.52 +1.64 17,666.63 17,367.85 17,356.87 Chart
S&P 500 2,046.29 +33.40 +1.66 2,049.01 2,018.98 2,012.89 Chart
FTSE MIB 19,060.99 +491.96 -0.88 19,060.99 18,768.17 18,569.03 Chart
DAX30 9,811.06 +266.63 +2.79 9,811.06 9,671.18 9,544.43 Chart
CAC40 4,249.49 +137.58 +3.35 4,249.49 4,159.95 4,111.91 Chart
AEX 416.44 +12.98 +3.22 416.56 407.97 403.46 Chart
BEL20 3,248.62 +78.79 +2.49 3,248.62 3,200.57 3,169.83 Chart
PSI20 4,914.33 +177.73 +3.75 4,922.68 4,775.34 4,736.60 Chart
Eurostoxx 50 3,153.77 +101.78 +3.33 3,153.77 3,080.46 3,051.99 Chart
Nikkei 225 17,210.05 +390.32 +2.32 17,274.23 17,136.41 16,819.73 Chart
Hang Seng Index 22,832.21 +246.37 +1.09 22,935.05 22,736.89 22,585.84 Chart
Athex Composite 874.69 +12.63 +1.47 878.58 832.53 862.06 Chart
ISEQ20 851.09 +19.73 +2.37 852.54 833.59 831.36  
OSEBX 573.65 +21.63 +3.92 573.67 552.05 552.01  
OBX 523.62 +20.35 +4.04 523.62 503.32 503.27  
TecDAX 1,366.54 +50.15 +3.81 1,366.54 1,330.64 1,316.39 Chart
STI 3,243.65 +16.42 +0.51 3,252.01 3,227.52 3,227.23  
S&P/TSX 60 833.06 +1.86 +0.22 843.77 827.85 831.20  
S&P/TSX Composite Index 14,269.32 +55.93 +0.39 14,439.06 14,193.22 14,213.39  
OMX Stockholm 30 1,441.851 +36.499 +2.60 1,441.851 1,419.991 1,405.352  
OMX Copenhagen 20 744.475 +18.806 +2.59 745.678 737.832 725.669  
IBEX35 10,391.30 +341.80 +3.40 10,391.30 10,167.20 10,049.50 Chart
SMI 9,013.11 +237.23 +2.70 9,019.92 8,883.02 8,775.88  
SLI 1,327.19 +29.85 +2.30 1,329.31 1,313.05 1,297.34  
ASX All Ords 5,189.70 +49.10 +0.96 5,239.40 5,140.60 5,140.60 Chart
NZX 50 - 0.00 0.00 - - -  

Data provided by Proquote.
All data delayed at least 15 minutes

Indices

Last update: December 18 2014 - 19:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds